ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.98 | 190.00 | 0.14 | 0.07 % | 41,235,730 | 06:11:51 |
| AMD | Advanced Micro Devices | 164.34 | 164.32 | 164.34 | 1.72 | 1.06 % | 65,893,518 | 06:11:12 |
| AMZN | Amazon.com | 184.69 | 184.66 | 184.69 | 1.06 | 0.58 % | 32,682,307 | 06:12:43 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,914 | 06:13:00 |
| BA | Boeing | 184.34 | 0.00 | 0.00 | 1.38 | 0.75 % | 5,544,345 | 06:12:57 |
| BABA | Alibaba | 88.36 | 0.00 | 0.00 | 1.66 | 1.91 % | 35,107,488 | 06:12:23 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,540,507 | 06:05:06 |
| COIN | Coinbase Global | 207.0336 | 207.10 | 207.35 | 7.86 | 3.95 % | 8,664,876 | 06:12:55 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,447 | 06:03:55 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,302,576 | 06:11:18 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 06:07:48 |
| GOOGL | Alphabet | 176.149 | 176.14 | 176.15 | 1.97 | 1.13 % | 22,272,726 | 06:11:29 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,771 | 06:05:09 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,740,252 | 05:43:29 |
| IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,405 | 06:02:30 |
| INTC | Intel | 31.86 | 31.85 | 31.86 | -0.17 | -0.53 % | 41,395,750 | 06:12:46 |
| IWM | iShares Russell 2000 | 207.99 | 0.00 | 0.00 | 0.06 | 0.03 % | 34,945,891 | 06:10:01 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,166,501 | 06:11:47 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,282,759 | 06:12:30 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,509,357 | 06:06:31 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,115 | 05:48:27 |
| META | Meta Platforms | 471.70 | 471.36 | 471.50 | -1.53 | -0.32 % | 10,247,893 | 06:12:47 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,583 | 05:58:39 |
| MSFT | Microsoft | 419.9999 | 419.99 | 420.00 | -0.9901 | -0.24 % | 15,217,972 | 06:12:41 |
| MU | Micron Technology | 125.43 | 125.42 | 125.51 | -2.46 | -1.92 % | 13,764,695 | 06:11:22 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 12,014,910 | 06:12:59 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,610 | 06:09:35 |
| PYPL | PayPal | 64.48 | 64.50 | 64.53 | 0.38 | 0.59 % | 8,188,672 | 06:09:30 |
| QCOM | QUALCOMM | 194.00 | 193.86 | 194.00 | 0.73 | 0.38 % | 5,798,701 | 06:11:57 |
| QQQ | Invesco QQQ Trust Series 1 | 451.48 | 451.47 | 451.48 | -0.50 | -0.11 % | 35,784,930 | 06:12:59 |
| SOXL | Direxion Daily Semicondu... | 45.50 | 0.00 | 0.00 | -0.76 | -1.64 % | 40,721,905 | 06:11:20 |
| SPY | SPDR S&P 500 | 529.34 | 0.00 | 0.00 | 0.65 | 0.12 % | 57,788,008 | 06:11:10 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.54 | 177.50 | 177.54 | 2.70 | 1.54 % | 77,163,392 | 06:12:55 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,337 | 05:53:53 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.23 | -0.57 % | 14,680,952 | 06:09:33 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.23 | -0.13 | -0.71 % | 7,468,093 | 06:12:05 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,241 | 06:08:40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
